{"code":1,"msg":1,"data":[{"ch":"market.btcusdt.detail.merged","status":"ok","ts":1736121854796,"tick":{"id":352109295653,"version":352109295653,"open":98179.14,"close":98470.59,"low":97300,"high":98812.43,"amount":1422.4582024669,"vol":139482703.47313,"count":101604,"bid":[98455.8,0.374176],"ask":[98455.81,0.237252]},"coin":"BTC","icon":"btc","coinname":"BTC\/USDT"},{"ch":"market.ethusdt.detail.merged","status":"ok","ts":1736121854884,"tick":{"id":325758331467,"version":325758331467,"open":3653.85,"close":3639.95,"low":3593.7,"high":3674.77,"amount":12728.023481604,"vol":46216052.081022,"count":26400,"bid":[3639.94,0.0941],"ask":[3639.95,0.8929]},"coin":"ETH","icon":"eth","coinname":"ETH\/USDT"},{"ch":"market.bnbusdt.detail.merged","status":"ok","ts":1736121855140,"tick":{"id":4557119052,"version":4557119052,"open":712.34,"close":709.75,"low":702.92,"high":713.88,"amount":7819.3415840456,"vol":5543246.0285234,"count":21857,"bid":[709.69,0.81],"ask":[709.77,0.4884]},"coin":"BNB","icon":"bnb","coinname":"BNB\/USDT"},{"ch":"market.xrpusdt.detail.merged","status":"ok","ts":1736121855231,"tick":{"id":251933495724,"version":251933495724,"open":2.41207,"close":2.39824,"low":2.32766,"high":2.42836,"amount":8492266.068298,"vol":20206863.709973,"count":43894,"bid":[2.39813,355],"ask":[2.39831,324]},"coin":"XRP","icon":"xrp","coinname":"XRP\/USDT"},{"ch":"market.adausdt.detail.merged","status":"ok","ts":1736121855314,"tick":{"id":253237345441,"version":253237345441,"open":1.068656,"close":1.090243,"low":1.052729,"high":1.112307,"amount":18793245.501536,"vol":20340069.577123,"count":68066,"bid":[1.090194,594],"ask":[1.090353,240]},"coin":"ADA","icon":"ada","coinname":"ADA\/USDT"},{"ch":"market.solusdt.detail.merged","status":"ok","ts":1736121855406,"tick":{"id":40525770599,"version":40525770599,"open":216.4834,"close":213.7139,"low":211.549,"high":218.9906,"amount":57188.164264252,"vol":12274726.646116,"count":14017,"bid":[213.6451,1.852],"ask":[213.6786,5.13]},"coin":"SOL","icon":"sol","coinname":"SOL\/USDT"},{"ch":"market.dogeusdt.detail.merged","status":"ok","ts":1736121855492,"tick":{"id":249221261062,"version":249221261062,"open":0.393302,"close":0.381996,"low":0.375243,"high":0.397741,"amount":206444630.61147,"vol":79488442.546374,"count":107848,"bid":[0.381994,1458],"ask":[0.381996,5384.74]},"coin":"DOGE","icon":"doge","coinname":"DOGE\/USDT"},{"ch":"market.dotusdt.detail.merged","status":"ok","ts":1736121855576,"tick":{"id":241853525709,"version":241853525709,"open":7.6469,"close":7.6777,"low":7.4649,"high":7.7342,"amount":609559.73797715,"vol":4637286.4363296,"count":29782,"bid":[7.6766,25.11],"ask":[7.6769,25.11]},"coin":"DOT","icon":"dot","coinname":"DOT\/USDT"},{"ch":"market.ltcusdt.detail.merged","status":"ok","ts":1736121855658,"tick":{"id":230702192421,"version":230702192421,"open":110.87,"close":115.87,"low":110.38,"high":116.07,"amount":69671.272723938,"vol":7824113.8964532,"count":33494,"bid":[115.86,5.94],"ask":[115.89,2.97]},"coin":"LTC","icon":"ltc","coinname":"LTC\/USDT"},{"ch":"market.trxusdt.detail.merged","status":"ok","ts":1736121855743,"tick":{"id":236041693831,"version":236041693831,"open":0.269239,"close":0.262716,"low":0.261175,"high":0.269697,"amount":41614673.920463,"vol":10980737.722383,"count":43591,"bid":[0.262699,761.61],"ask":[0.262722,945]},"coin":"TRX","icon":"trx","coinname":"TRX\/USDT"}]}